Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Ray Dalio just increased his holdings in Google by 162.61% - See the full portfolio with InvestingPro’s free Stock Ideas tool Copy Portfolios

South American Currencies

 
Directory of all the South American Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0058 0.0058 0.0058 0.0000 0.00% 19:39:29
BRL/ARS 172.4969 172.9518 171.3262 -0.1410 -0.08% 19:40:09
ARS/CLP 1.03 1.03 1.02 -0.01 -0.70% 19:38:54
CLP/ARS 0.97833 0.98039 0.96696 +0.01161 +1.20% 19:40:17
ARS/VES 0.0414 0.0413 0.0413 0.0000 0.00% 18:00:38
VES/ARS 24.2345 24.2378 24.1993 +0.0238 +0.10% 19:40:15
ARS/PYG 8.61 8.48 8.46 -0.01 -0.09% 19:40:16
PYG/ARS 0.118049 0.118171 0.117928 +0.000101 +0.09% 19:40:17
ARS/UYU 0.0441 0.0435 0.0434 -0.0000 -0.01% 19:40:16
UYU/ARS 22.9845 23.0263 22.9671 +0.0018 +0.01% 19:40:17
ARS/COP 4.32 4.36 4.31 -0.03 -0.78% 19:40:16
COP/ARS 0.23162 0.23207 0.22962 +0.00173 +0.75% 19:40:17
ARS/PEN 0.0042 0.0042 0.0042 0.0000 0% 19:40:16
PEN/ARS 237.6258 238.2592 237.5766 -0.4716 -0.20% 19:40:17
ARS/BOB 0.0080 0.0078 0.0078 -0.0000 -0.05% 19:40:17
BOB/ARS 128.1969 128.3719 128.0997 +0.0671 +0.05% 19:40:17
ARS/HKD 0.0088 0.0088 0.0088 0.0000 0.00% 19:40:05
HKD/ARS 113.4213 113.4724 113.2801 +0.1209 +0.11% 19:40:10
ARS/JPY 0.1750 0.1769 0.1747 -0.0018 -1.02% 19:40:05
JPY/ARS 5.7139 5.7257 5.6545 +0.0549 +0.97% 19:40:02
ARS/CNY 0.0082 0.0082 0.0082 -0.0001 -0.61% 18:00:38
CNY/ARS 122.6886 122.7282 122.3492 +0.3097 +0.25% 19:40:02
ARS/INR 0.09 0.09 0.09 0.00 0.06% 19:39:52
ARS/KRW 1.54 1.54 1.53 -0.01 -0.32% 19:40:16
ARS/PHP 0.07 0.07 0.06 -0.00 -0.54% 19:00:10
ARS/PKR 0.31 0.31 0.31 0.00 0.00% 19:02:07
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 19:40:15
SGD/ARS 658.2377 658.5344 654.3376 +3.3795 +0.52% 19:40:07
ARS/THB 0.0411 0.0414 0.0410 -0.0003 -0.61% 19:39:25
THB/ARS 24.3740 24.3874 24.1963 +0.1605 +0.66% 19:40:13
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 18:00:38
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 18:00:38
ARS/IDR 18.10 18.18 18.09 -0.07 -0.41% 18:00:38
ARS/MYR 0.0054 0.0054 0.0054 0.0001 0.00% 18:00:38
ARS/TWD 0.0363 0.0366 0.0362 -0.0003 -0.68% 19:40:14
TWD/ARS 27.5928 27.6113 27.3621 +0.2076 +0.76% 19:40:14
ARS/MXN 0.0188 0.0191 0.0188 -0.0002 -1.05% 19:40:05
MXN/ARS 53.0653 53.1938 52.3866 +0.5066 +0.96% 19:40:07
ARS/CAD 0.00150 0.00155 0.00150 0.00000 0.00% 19:40:17
CAD/ARS 651.0332 651.5363 647.9637 +2.5462 +0.39% 19:40:13
ARS/USD 0.00113 0.00113 0.00113 0.00000 0.00% 18:00:38
USD/ARS 885.7500 886.2400 884.8332 +0.4876 +0.06% 19:39:29
ARS/AED 0.0041 0.0042 0.0041 -0.0000 -0.06% 19:40:01
AED/ARS 241.1615 241.2949 240.9020 +0.1405 +0.06% 19:40:01
ARS/ILS 0.0042 0.0042 0.0041 -0.0001 -1.19% 19:29:33
ILS/ARS 241.1090 241.8529 238.9854 +1.5198 +0.63% 19:40:05
ARS/SAR 0.0042 0.0043 0.0042 0.0000 0.00% 19:40:15
SAR/ARS 236.1725 236.3035 235.9370 +0.1207 +0.05% 19:40:11
ARS/BHD 0.00043 0.00043 0.00043 -0.00000 -0.02% 19:40:01
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 19:37:50
ARS/OMR 0.00044 0.00043 0.00043 -0.00000 -0.06% 19:40:01
ARS/QAR 0.0041 0.0041 0.0039 -0.0001 -1.44% 19:40:01
ARS/LBP 101.27 101.25 100.39 -0.06 -0.06% 19:40:01
ARS/AUD 0.00170 0.00170 0.00170 0.00000 0.00% 19:40:15
AUD/ARS 592.3522 592.9953 586.2159 +5.6981 +0.97% 19:40:05
ARS/NZD 0.00180 0.00190 0.00180 -0.00010 -5.26% 19:40:15
NZD/ARS 541.8133 542.4283 534.8606 +7.0362 +1.32% 19:40:09
ARS/CHF 0.00102 0.00103 0.00102 0.00000 0.00% 19:40:15
CHF/ARS 980.8074 981.7883 975.8461 +4.2686 +0.44% 19:40:20
ARS/CZK 0.0257 0.0260 0.0257 -0.0003 -0.97% 19:40:05
ARS/DKK 0.0078 0.0078 0.0077 -0.0001 -0.64% 19:40:16
DKK/ARS 129.1501 129.1777 128.3027 +0.7493 +0.58% 19:40:04
ARS/EUR 0.00105 0.00105 0.00105 -0.00001 -0.48% 19:40:15
EUR/ARS 963.5942 963.8289 957.2474 +5.7757 +0.60% 19:40:15
ARS/GBP 0.00089 0.00090 0.00089 -0.00001 -0.76% 19:40:01
GBP/ARS 1,122.9186 1,123.4392 1,113.8496 +8.2020 +0.74% 19:40:07
ARS/HUF 0.41 0.41 0.40 -0.00 -0.12% 19:40:17
ARS/ISK 0.16 0.16 0.16 -0.00 -1.11% 19:40:01
ARS/NOK 0.0121 0.0122 0.0120 -0.0002 -1.35% 19:40:15
NOK/ARS 82.9960 83.0151 81.8944 +1.0660 +1.30% 19:40:08
ARS/PLN 0.0044 0.0045 0.0044 -0.0000 -0.76% 19:40:01
PLN/ARS 226.1326 226.2182 224.2889 +1.6503 +0.74% 19:40:10
ARS/RUB 0.1032 0.1033 0.1027 -0.0003 -0.29% 18:00:38
RUB/ARS 9.7250 9.7424 9.6839 +0.0281 +0.29% 19:40:11
ARS/SEK 0.0121 0.0122 0.0121 -0.0001 -1.23% 19:40:19
SEK/ARS 83.0349 83.1441 81.8675 +1.0973 +1.34% 19:40:12
ARS/TRY 0.0364 0.0365 0.0363 -0.0001 -0.34% 19:40:01
TRY/ARS 27.4938 27.5396 27.3864 +0.0745 +0.27% 19:40:13
ARS/RON 0.0052 0.0052 0.0052 -0.0000 -0.64% 19:40:01
ARS/MAD 0.0113 0.0113 0.0113 -0.0001 -0.44% 19:40:15
ARS/XAF 0.71 0.70 0.69 +0.01 +1.52% 19:40:04
ARS/ZAR 0.0206 0.0208 0.0206 -0.0001 -0.48% 19:40:14
ZAR/ARS 48.4698 48.5122 48.0849 +0.3275 +0.68% 19:40:16
ARS/NAD 0.0206 0.0208 0.0206 -0.0002 -0.76% 19:40:01
ARS/KES 0.15 0.15 0.15 0.00 0.00% 18:00:38
ARS/EGP 0.0530 0.0531 0.0528 0.0001 0.00% 18:00:38
ARS/XOF 0.69 0.69 0.68 0.00 0% 19:40:01
ARS/XCD 0.0031 0.0031 0.0030 -0.0000 -0.06% 19:40:01
ARS/BBD 0.0023 0.0023 0.0023 0.0000 0.00% 18:54:04
ARS/JMD 0.18 0.18 0.18 -0.00 -0.33% 19:40:01
ARS/PAB 0.00110 0.00110 0.00110 0.00000 0.00% 18:00:38

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 128.1969 128.3719 128.0997 +0.0671 +0.05% 19:40:17
ARS/BOB 0.0080 0.0078 0.0078 -0.0000 -0.05% 19:40:17
BOB/BRL 0.7435 0.7477 0.7412 +0.0008 +0.11% 19:40:17
BRL/BOB 1.3810 1.3491 1.3374 -0.0015 -0.11% 19:39:16
BOB/CLP 131.07 132.60 130.76 -1.50 -1.13% 19:40:17
CLP/BOB 0.00784 0.00765 0.00754 +0.00009 +1.17% 19:40:17
BOB/PYG 1,103.34 1,086.33 1,085.96 -0.36 -0.03% 19:33:18
PYG/BOB 0.000945 0.000921 0.000921 0.000000 0% 19:33:18
BOB/UYU 5.6578 5.5775 5.5750 +0.0025 +0.04% 19:33:18
UYU/BOB 0.1841 0.1794 0.1793 -0.0002 -0.12% 19:34:17
BOB/COP 553.73 558.75 552.39 -3.88 -0.70% 19:40:17
COP/BOB 0.001855 0.001810 0.001790 +0.000013 +0.70% 19:40:17
BOB/PEN 0.5400 0.5396 0.5381 +0.0014 +0.25% 18:54:16
PEN/BOB 1.9032 1.8583 1.8533 -0.0047 -0.25% 18:54:16
BOB/VES 5.30 5.30 5.29 -0.00 -0.05% 18:36:19
VES/BOB 0.1941 0.1890 0.1886 0.0001 0% 18:36:19
BOB/MXN 2.4172 2.4457 2.4100 -0.0219 -0.90% 19:40:17
MXN/BOB 0.4250 0.4149 0.4089 +0.0037 +0.90% 19:39:16
BOB/USD 0.1487 0.1451 0.1448 -0.0000 -0.01% 19:33:19
USD/BOB 7.0940 6.9093 6.8967 +0.0003 +0.00% 19:39:34
EUR/BOB 7.6800 7.4800 7.4600 +0.0200 +0.27% 19:39:44

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 172.4969 172.9518 171.3262 -0.1410 -0.08% 19:40:09
ARS/BRL 0.0058 0.0058 0.0058 0.0000 0.00% 19:39:29
BRL/CLP 176.360 178.395 176.143 -1.996 -1.12% 19:40:10
CLP/BRL 0.005674 0.005685 0.005609 +0.000070 +1.25% 19:40:17
BRL/VES 7.1255 7.1371 7.0690 +0.0013 +0.02% 19:39:55
VES/BRL 0.1406 0.1413 0.1401 +0.0002 +0.17% 19:39:14
BRL/PYG 1,484.16 1,465.06 1,452.40 -1.99 -0.14% 19:40:17
PYG/BRL 0.000685 0.000689 0.000683 +0.000001 +0.15% 19:40:17
BRL/UYU 7.61 7.52 7.46 -0.01 -0.07% 19:40:17
UYU/BRL 0.1333 0.1341 0.1329 0.0001 0% 19:40:17
BRL/COP 744.85 751.30 743.39 -5.99 -0.80% 19:40:17
COP/BRL 0.001343 0.001345 0.001331 +0.000011 +0.85% 19:40:17
BRL/PEN 0.7264 0.7260 0.7201 +0.0011 +0.15% 19:40:17
PEN/BRL 1.3782 1.3888 1.3775 -0.0020 -0.15% 19:40:17
BRL/BOB 1.3810 1.3491 1.3374 -0.0015 -0.11% 19:39:16
BOB/BRL 0.7435 0.7477 0.7412 +0.0008 +0.11% 19:40:17
BRL/AUD 0.2913 0.2945 0.2907 -0.0031 -1.05% 19:40:10
AUD/BRL 3.4383 3.4393 3.3999 +0.0359 +1.06% 19:40:05
BRL/NZD 0.3183 0.3233 0.3177 -0.0043 -1.34% 19:40:15
NZD/BRL 3.1425 3.1469 3.0992 +0.0427 +1.38% 19:39:08
BRL/CAD 0.2651 0.2660 0.2637 -0.0011 -0.41% 19:40:10
CAD/BRL 3.7778 3.7927 3.7589 +0.0161 +0.43% 19:40:15
BRL/MXN 3.2517 3.2890 3.2404 -0.0358 -1.09% 19:40:12
MXN/BRL 0.3078 0.3086 0.3041 +0.0031 +1.03% 19:39:06
BRL/USD 0.1947 0.1953 0.1934 -0.0003 -0.15% 19:40:12
USD/BRL 5.1368 5.1703 5.1210 +0.0063 +0.12% 19:40:25
BRL/CHF 0.1759 0.1769 0.1752 -0.0009 -0.51% 19:40:10
CHF/BRL 5.6930 5.7099 5.6593 +0.0296 +0.52% 19:39:44
BRL/DKK 1.3363 1.3453 1.3327 -0.0089 -0.66% 19:40:10
DKK/BRL 0.7490 0.7502 0.7434 +0.0048 +0.64% 19:40:04
BRL/CZK 4.43 4.47 4.42 -0.04 -0.96% 19:40:05
BRL/EUR 0.1790 0.1804 0.1786 -0.0011 -0.64% 19:40:15
EUR/BRL 5.5918 5.5982 5.5514 +0.0359 +0.65% 19:40:15
BRL/GBP 0.1536 0.1550 0.1533 -0.0012 -0.76% 19:39:39
GBP/BRL 6.5138 6.5232 6.4516 +0.0523 +0.81% 19:40:10
BRL/HUF 69.01 69.61 68.91 -0.44 -0.64% 19:40:17
BRL/ISK 26.93 27.14 26.84 -0.18 -0.68% 19:39:20
BRL/NOK 2.0784 2.1083 2.0756 -0.0298 -1.42% 19:40:17
NOK/BRL 0.4814 0.4818 0.4745 +0.0064 +1.35% 19:40:08
BRL/PLN 0.7628 0.7700 0.7617 -0.0056 -0.73% 19:40:16
PLN/BRL 1.3115 1.3127 1.2996 +0.0103 +0.79% 19:40:10
BRL/RON 0.8905 0.8974 0.8886 -0.0056 -0.62% 19:40:14
BRL/RUB 17.79 17.83 17.62 -0.07 -0.38% 19:39:55
RUB/BRL 0.05640 0.05671 0.05611 +0.00020 +0.35% 19:40:18
BRL/SEK 2.0774 2.1105 2.0731 -0.0284 -1.35% 19:39:44
SEK/BRL 0.4816 0.4823 0.4744 +0.0067 +1.41% 19:39:11
BRL/TRY 6.2742 6.3045 6.2347 -0.0161 -0.26% 19:40:16
TRY/BRL 0.1595 0.1602 0.1587 +0.0006 +0.36% 19:40:13
BRL/HKD 1.5218 1.5252 1.5102 -0.0020 -0.13% 19:40:12
HKD/BRL 0.6578 0.6616 0.6557 +0.0009 +0.14% 19:40:05
BRL/JPY 30.1880 30.5230 30.1017 -0.3180 -1.04% 19:40:12
JPY/BRL 0.03315 0.03322 0.03276 +0.00030 +0.92% 19:40:02
BRL/SGD 0.2622 0.2635 0.2609 -0.0015 -0.57% 19:40:12
SGD/BRL 3.8197 3.8326 3.7951 +0.0219 +0.58% 19:40:07
BRL/CNY 1.4058 1.4111 1.3967 -0.0043 -0.30% 19:39:44
CNY/BRL 0.7116 0.7154 0.7090 +0.0022 +0.31% 19:40:02
BRL/IDR 3,121.23 3,140.73 3,099.92 -15.56 -0.50% 19:39:55
BRL/INR 16.25 16.29 16.15 -0.03 -0.16% 19:39:55
INR/BRL 0.06158 0.06187 0.06136 +0.00009 +0.15% 19:40:19
BRL/KRW 263.78 266.35 262.84 -2.35 -0.88% 19:40:15
BRL/LKR 58.84 58.99 58.43 +0.25 +0.42% 19:39:55
BRL/MYR 0.9168 0.9207 0.9104 -0.0029 -0.32% 19:39:55
BRL/NPR 26.25 26.05 25.79 -0.10 -0.38% 19:40:02
BRL/PHP 11.20 11.29 11.12 -0.08 -0.68% 19:39:55
BRL/PKR 54.27 54.34 53.82 +0.03 +0.05% 19:39:55
BRL/THB 7.08 7.14 7.06 -0.06 -0.81% 19:39:55
THB/BRL 0.14136 0.14152 0.14020 +0.00100 +0.71% 19:40:13
BRL/TWD 6.25 6.31 6.22 -0.05 -0.80% 19:40:16
TWD/BRL 0.1600 0.1605 0.1586 +0.0013 +0.84% 19:40:14
BRL/AED 0.7152 0.7172 0.7103 -0.0008 -0.10% 19:39:55
AED/BRL 1.3989 1.4077 1.3943 +0.0019 +0.14% 19:39:55
BRL/BHD 0.0739 0.0736 0.0730 -0.0001 -0.08% 19:40:01
BRL/ILS 0.7157 0.7226 0.7120 -0.0041 -0.57% 19:39:55
ILS/BRL 1.3984 1.4049 1.3848 +0.0095 +0.68% 19:40:05
BRL/JOD 0.1382 0.1385 0.1371 0.0000 0.00% 19:39:55
BRL/LBP 17,465.63 17,486.99 17,320.08 +0.62 +0.00% 19:39:55
BRL/OMR 0.0752 0.0751 0.0745 -0.0001 -0.12% 19:40:02
BRL/QAR 0.7101 0.7125 0.7051 -0.0001 -0.01% 19:40:11
BRL/SAR 0.7303 0.7324 0.7254 -0.0008 -0.10% 19:40:17
SAR/BRL 1.3697 1.3775 1.3657 +0.0014 +0.10% 19:40:11
BRL/BBD 0.3914 0.3943 0.3897 +0.0008 +0.22% 19:39:55
BRL/JMD 30.77 30.52 30.15 +0.21 +0.69% 19:39:55
BRL/XCD 0.5296 0.5292 0.5242 +0.0014 +0.27% 19:39:55
BRL/EGP 9.1281 9.1609 9.0578 -0.0040 -0.04% 19:39:55
BRL/KES 25.50 25.48 25.19 +0.07 +0.27% 19:39:55
BRL/MAD 1.9412 1.9556 1.9317 -0.0126 -0.65% 19:40:16
BRL/NAD 3.5569 3.5908 3.5509 -0.0291 -0.81% 19:40:01
BRL/XAF 122.02 120.32 119.22 +1.54 +1.30% 19:40:04
BRL/XOF 118.95 118.62 117.29 +0.07 +0.06% 19:40:02
BRL/ZAR 3.5583 3.5896 3.5516 -0.0191 -0.53% 19:40:18
ZAR/BRL 0.2811 0.2816 0.2786 +0.0020 +0.73% 19:40:16
BRL/PAB 0.1992 0.1952 0.1936 -0.0002 -0.11% 19:40:02

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.4964 1.4999 1.4825 +0.0058 +0.39% 19:40:03
CLP/IDR 17.59 17.63 17.40 0.01 0% 19:40:04
CNY/CLP 125.44 126.79 125.14 -1.19 -0.94% 19:39:02
HKD/CLP 115.96 117.25 115.69 -1.29 -1.10% 19:39:04
INR/CLP 10.86 10.96 10.83 -0.12 -1.10% 19:39:05
JPY/CLP 5.8421 5.8844 5.8341 -0.0120 -0.21% 19:39:06
PHP/CLP 15.79 15.91 15.74 -0.08 -0.51% 19:39:08
PKR/CLP 3.2535 3.2937 3.2464 -0.0378 -1.15% 19:39:09
SGD/CLP 672.99 678.65 671.48 -4.65 -0.69% 19:39:11
THB/CLP 24.91 25.06 24.86 -0.14 -0.56% 19:39:12
TWD/CLP 28.21 28.48 28.13 -0.12 -0.44% 19:39:14
CLP/ARS 0.97833 0.98039 0.96696 +0.01161 +1.20% 19:40:17
ARS/CLP 1.03 1.03 1.02 -0.01 -0.70% 19:38:54
CLP/BRL 0.005674 0.005685 0.005609 +0.000070 +1.25% 19:40:17
BRL/CLP 176.360 178.395 176.143 -1.996 -1.12% 19:40:10
CLP/PYG 8.4202 8.3049 8.1925 +0.0913 +1.11% 19:40:17
PYG/CLP 0.1207 0.1221 0.1204 -0.0014 -1.12% 19:40:17
CLP/UYU 0.04318 0.04265 0.04204 +0.00051 +1.21% 19:40:17
UYU/CLP 23.50 23.78 23.44 -0.28 -1.18% 19:40:17
CLP/COP 4.2258 4.2433 4.1987 +0.0187 +0.44% 19:40:17
COP/CLP 0.2368 0.2382 0.2357 -0.0011 -0.46% 19:40:17
CLP/PEN 0.00412 0.00412 0.00406 +0.00006 +1.49% 19:40:17
PEN/CLP 242.95 246.11 242.83 -3.40 -1.38% 19:40:17
CLP/BOB 0.00784 0.00765 0.00754 +0.00009 +1.17% 19:40:17
BOB/CLP 131.07 132.60 130.76 -1.50 -1.13% 19:40:17
CLP/VES 0.04042 0.04047 0.03994 +0.00044 +1.10% 19:39:16
VES/CLP 24.78 25.04 24.71 -0.27 -1.09% 19:39:14
CLP/MXN 0.01845 0.01854 0.01833 +0.00005 +0.27% 19:40:17
MXN/CLP 54.25 54.56 53.95 -0.13 -0.24% 19:39:06
CLP/USD 0.001105 0.001107 0.001092 +0.000013 +1.19% 19:39:16
USD/CLP 905.61 915.50 903.43 -8.54 -0.93% 19:38:54
CAD/CLP 665.60 671.53 664.34 -5.56 -0.83% 19:40:02
EUR/CLP 1,003.910 997.320 989.910 -7.410 -0.74% 19:40:15
GBP/CLP 1,148.156 1,157.914 1,146.243 -3.524 -0.31% 19:39:36
CHF/CLP 1,002.89 1,011.88 1,000.69 -7.60 -0.75% 19:40:03
DKK/CLP 132.05 132.92 131.69 -0.80 -0.61% 19:39:03
HUF/CLP 2.5558 2.5690 2.5486 -0.0138 -0.54% 19:39:04
ISK/CLP 6.5548 6.5991 6.5373 -0.0061 -0.09% 19:39:05
NOK/CLP 84.86 85.14 84.48 +0.09 +0.10% 19:39:07
PLN/CLP 231.24 232.45 230.37 -1.03 -0.44% 19:39:09
RUB/CLP 9.94 10.04 9.92 -0.09 -0.92% 19:39:09
SEK/CLP 84.90 85.25 84.56 +0.12 +0.14% 19:39:11
TRY/CLP 28.11 28.37 28.04 -0.26 -0.92% 19:39:13
AED/CLP 246.61 249.25 245.98 -2.31 -0.93% 19:38:54
ILS/CLP 246.52 248.58 246.23 -1.39 -0.56% 19:39:05
SAR/CLP 241.47 244.10 240.90 -2.77 -1.14% 19:39:10
AUD/CLP 605.67 609.61 604.19 +0.19 +0.03% 19:39:56
NZD/CLP 553.96 556.38 552.40 +0.63 +0.11% 19:39:08
ZAR/CLP 49.56 49.94 49.43 -0.26 -0.52% 19:39:15

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.23162 0.23207 0.22962 +0.00173 +0.75% 19:40:17
ARS/COP 4.32 4.36 4.31 -0.03 -0.78% 19:40:16
COP/BRL 0.001343 0.001345 0.001331 +0.000011 +0.85% 19:40:17
BRL/COP 744.85 751.30 743.39 -5.99 -0.80% 19:40:17
COP/CLP 0.2368 0.2382 0.2357 -0.0011 -0.46% 19:40:17
CLP/COP 4.2258 4.2433 4.1987 +0.0187 +0.44% 19:40:17
COP/PYG 1.9935 1.9659 1.9442 +0.0130 +0.67% 19:40:17
PYG/COP 0.5099 0.5143 0.5087 -0.0034 -0.66% 19:40:17
COP/UYU 0.01022 0.01010 0.00998 +0.00007 +0.75% 19:40:17
UYU/COP 99.28 100.22 99.04 -0.74 -0.74% 19:40:17
COP/PEN 0.000976 0.000975 0.000965 +0.000009 +0.95% 19:40:17
PEN/COP 1,026.39 1,036.44 1,025.92 -9.78 -0.94% 19:40:17
COP/BOB 0.001855 0.001810 0.001790 +0.000013 +0.70% 19:40:17
BOB/COP 553.73 558.75 552.39 -3.88 -0.70% 19:40:17
COP/VES 0.009569 0.009580 0.009489 +0.000062 +0.65% 19:40:17
VES/COP 104.70 105.39 104.38 -0.67 -0.63% 19:34:17
COP/MXN 0.00437 0.00439 0.00434 -0.00001 -0.20% 19:40:17
MXN/COP 229.24 230.41 228.04 +0.50 +0.22% 19:39:16
COP/USD 0.000262 0.000262 0.000260 +0.000002 +0.70% 19:40:17
USD/COP 3,826.56 3,853.50 3,816.62 -26.69 -0.69% 19:39:34
CAD/COP 2,811.91 2,834.08 2,804.42 -10.96 -0.39% 19:40:19
DKK/COP 564.931 562.681 558.230 -4.450 -0.79% 19:40:12
EUR/COP 4,215.30 4,198.00 4,165.30 -32.70 -0.78% 19:40:15
GBP/COP 4,911.65 4,885.49 4,853.39 -28.94 -0.59% 19:40:10
ILS/COP 1,041.4383 1,048.8996 1,039.8905 -1.2319 -0.12% 19:40:19

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.118049 0.118171 0.117928 +0.000101 +0.09% 19:40:17
ARS/PYG 8.61 8.48 8.46 -0.01 -0.09% 19:40:16
PYG/BRL 0.000685 0.000689 0.000683 +0.000001 +0.15% 19:40:17
BRL/PYG 1,484.16 1,465.06 1,452.40 -1.99 -0.14% 19:40:17
PYG/CLP 0.1207 0.1221 0.1204 -0.0014 -1.12% 19:40:17
CLP/PYG 8.4202 8.3049 8.1925 +0.0913 +1.11% 19:40:17
PYG/UYU 0.00521 0.00514 0.00513 0.00000 0% 19:33:18
UYU/PYG 197.82 194.86 194.70 -0.15 -0.08% 19:33:18
PYG/COP 0.5099 0.5143 0.5087 -0.0034 -0.66% 19:40:17
COP/PYG 1.9935 1.9659 1.9442 +0.0130 +0.67% 19:40:17
PYG/PEN 0.000497 0.000497 0.000495 +0.000001 +0.28% 18:54:16
PEN/PYG 2,045.15 2,018.67 2,012.94 -5.73 -0.28% 18:54:16
PYG/BOB 0.000945 0.000921 0.000921 0.000000 0% 19:33:18
BOB/PYG 1,103.34 1,086.33 1,085.96 -0.36 -0.03% 19:33:18
PYG/VES 0.004877 0.004880 0.004871 -0.000001 -0.01% 19:40:17
VES/PYG 208.58 205.29 204.90 +0.03 +0.01% 18:36:19
PYG/MXN 0.002226 0.002252 0.002219 -0.000019 -0.85% 19:40:17
MXN/PYG 456.70 450.60 444.02 +3.89 +0.87% 19:39:16
PYG/USD 0.000135 0.000134 0.000133 0.000000 0% 19:33:19
USD/PYG 7,623.31 7,505.41 7,492.05 -2.17 -0.03% 19:39:42
EUR/PYG 8,253.00 8,123.00 8,104.00 +19.00 +0.23% 19:40:04

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 237.6258 238.2592 237.5766 -0.4716 -0.20% 19:40:17
ARS/PEN 0.0042 0.0042 0.0042 0.0000 0% 19:40:16
PEN/BRL 1.3782 1.3888 1.3775 -0.0020 -0.15% 19:40:17
BRL/PEN 0.7264 0.7260 0.7201 +0.0011 +0.15% 19:40:17
PEN/CLP 242.95 246.11 242.83 -3.40 -1.38% 19:40:17
CLP/PEN 0.00412 0.00412 0.00406 +0.00006 +1.49% 19:40:17
PEN/PYG 2,045.15 2,018.67 2,012.94 -5.73 -0.28% 18:54:16
PYG/PEN 0.000497 0.000497 0.000495 +0.000001 +0.28% 18:54:16
PEN/UYU 10.4872 10.3649 10.3321 -0.0213 -0.21% 18:54:16
UYU/PEN 0.0968 0.0968 0.0965 +0.0002 +0.21% 18:54:16
PEN/COP 1,026.39 1,036.44 1,025.92 -9.78 -0.94% 19:40:17
COP/PEN 0.000976 0.000975 0.000965 +0.000009 +0.95% 19:40:17
PEN/BOB 1.9032 1.8583 1.8533 -0.0047 -0.25% 18:54:16
BOB/PEN 0.5400 0.5396 0.5381 +0.0014 +0.25% 18:54:16
PEN/VES 9.82 9.83 9.81 -0.03 -0.30% 18:54:17
VES/PEN 0.1021 0.1020 0.1017 +0.0003 +0.30% 18:54:16
PEN/MXN 4.4805 4.5427 4.4752 -0.0521 -1.15% 19:40:17
MXN/PEN 0.2235 0.2235 0.2201 +0.0026 +1.16% 19:39:16
PEN/USD 0.2685 0.2690 0.2683 -0.0007 -0.25% 18:54:17
USD/PEN 3.7310 3.7275 3.7180 +0.0095 +0.26% 19:39:38
PEN/EUR 0.2485 0.2486 0.2471 +0.0001 +0.04% 19:40:15
EUR/PEN 4.1072 4.0272 4.0253 +0.0019 +0.05% 19:40:04
GBP/PEN 4.7259 4.7272 4.6787 +0.0440 +0.94% 19:40:04
ILS/PEN 1.0156 1.0152 1.0046 +0.0084 +0.83% 19:37:17

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 22.9845 23.0263 22.9671 +0.0018 +0.01% 19:40:17
ARS/UYU 0.0441 0.0435 0.0434 -0.0000 -0.01% 19:40:16
UYU/BRL 0.1333 0.1341 0.1329 0.0001 0% 19:40:17
BRL/UYU 7.61 7.52 7.46 -0.01 -0.07% 19:40:17
UYU/CLP 23.50 23.78 23.44 -0.28 -1.18% 19:40:17
CLP/UYU 0.04318 0.04265 0.04204 +0.00051 +1.21% 19:40:17
UYU/PYG 197.82 194.86 194.70 -0.15 -0.08% 19:33:18
PYG/UYU 0.00521 0.00514 0.00513 0.00000 0% 19:33:18
UYU/COP 99.28 100.22 99.04 -0.74 -0.74% 19:40:17
COP/UYU 0.01022 0.01010 0.00998 +0.00007 +0.75% 19:40:17
UYU/PEN 0.0968 0.0968 0.0965 +0.0002 +0.21% 18:54:16
PEN/UYU 10.4872 10.3649 10.3321 -0.0213 -0.21% 18:54:16
UYU/BOB 0.1841 0.1794 0.1793 -0.0002 -0.12% 19:34:17
BOB/UYU 5.6578 5.5775 5.5750 +0.0025 +0.04% 19:33:18
UYU/VES 0.9496 0.9510 0.9484 -0.0009 -0.09% 18:36:19
VES/UYU 1.07 1.05 1.05 0.00 0% 18:36:19
UYU/MXN 0.4334 0.4386 0.4321 -0.0041 -0.94% 19:40:17
MXN/UYU 2.3419 2.3143 2.2797 +0.0217 +0.95% 19:39:16
UYU/USD 0.02633 0.02601 0.02595 -0.00001 -0.05% 19:33:19
USD/UYU 39.0911 38.5369 38.4491 +0.0189 +0.05% 19:39:29
EUR/UYU 42.320 41.720 41.590 +0.130 +0.31% 19:39:46
ILS/UYU 10.6409 10.5226 10.3800 +0.0653 +0.63% 19:37:17

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.1005 0.1005 0.1004 0.0000 0% 18:36:16
AED/VES 9.96 9.95 9.95 0.01 0.13% 15:21:47
VES/BHD 0.01039 0.01031 0.01031 0.00001 0% 19:28:14
VES/ILS 0.1006 0.1013 0.1002 -0.0005 -0.53% 19:34:15
ILS/VES 9.96 9.98 9.87 +0.05 +0.52% 19:33:06
VES/JOD 0.01946 0.01940 0.01938 0.00001 0% 19:40:15
VES/LBP 2,454.23 2,451.49 2,430.69 +1.02 +0.04% 18:36:16
VES/OMR 0.01057 0.01053 0.01052 0.00000 0% 19:34:15
VES/QAR 0.0996 0.0996 0.0950 -0.0013 -1.35% 19:34:15
VES/SAR 0.1027 0.1026 0.1026 0.0000 0% 19:34:15
SAR/VES 9.76 9.75 9.75 -0.00 -0.04% 19:34:11
VES/ARS 24.2345 24.2378 24.1993 +0.0238 +0.10% 19:40:15
ARS/VES 0.0414 0.0413 0.0413 0.0000 0.00% 18:00:38
VES/BRL 0.1406 0.1413 0.1401 +0.0002 +0.17% 19:39:14
BRL/VES 7.1255 7.1371 7.0690 +0.0013 +0.02% 19:39:55
VES/CLP 24.78 25.04 24.71 -0.27 -1.09% 19:39:14
CLP/VES 0.04042 0.04047 0.03994 +0.00044 +1.10% 19:39:16
VES/PYG 208.58 205.29 204.90 +0.03 +0.01% 18:36:19
PYG/VES 0.004877 0.004880 0.004871 -0.000001 -0.01% 19:40:17
VES/UYU 1.07 1.05 1.05 0.00 0% 18:36:19
UYU/VES 0.9496 0.9510 0.9484 -0.0009 -0.09% 18:36:19
VES/COP 104.70 105.39 104.38 -0.67 -0.63% 19:34:17
COP/VES 0.009569 0.009580 0.009489 +0.000062 +0.65% 19:40:17
VES/PEN 0.1021 0.1020 0.1017 +0.0003 +0.30% 18:54:16
PEN/VES 9.82 9.83 9.81 -0.03 -0.30% 18:54:17
VES/BOB 0.1941 0.1890 0.1886 0.0001 0% 18:36:19
BOB/VES 5.30 5.30 5.29 -0.00 -0.05% 18:36:19
VES/AUD 0.0409 0.0413 0.0409 -0.0004 -0.90% 19:40:15
AUD/VES 24.48 24.47 24.20 +0.27 +1.11% 19:40:15
VES/NZD 0.0447 0.0453 0.0447 -0.0006 -1.24% 19:40:15
NZD/VES 22.39 22.39 22.09 +0.26 +1.20% 19:39:08
VES/BBD 0.0565 0.0552 0.0551 0.0000 0% 19:40:15
VES/JMD 4.31 4.28 4.26 -0.02 -0.36% 19:34:15
VES/XCD 0.0743 0.0739 0.0739 -0.0000 -0.03% 19:34:15
VES/CAD 0.0372 0.0374 0.0372 -0.0001 -0.30% 19:40:15
CAD/VES 26.90 26.89 26.77 +0.08 +0.29% 19:40:02
VES/MXN 0.4568 0.4622 0.4554 -0.0039 -0.84% 19:39:15
MXN/VES 2.19 2.20 2.16 +0.02 +0.85% 19:39:07
VES/USD 0.02739 0.02735 0.02735 -0.00001 -0.03% 19:34:15
USD/VES 36.5950 36.5644 36.5492 -0.0152 -0.04% 19:39:29
VES/CHF 0.02471 0.02481 0.02467 -0.00009 -0.36% 19:40:15
CHF/VES 40.53 40.54 40.31 +0.14 +0.34% 19:40:03
VES/CZK 0.6231 0.6276 0.6213 -0.0055 -0.87% 19:39:14
VES/DKK 0.1877 0.1887 0.1875 -0.0009 -0.50% 19:39:14
DKK/VES 5.3361 5.3322 5.2994 +0.0259 +0.49% 19:39:04
VES/EUR 0.02515 0.02529 0.02514 -0.00013 -0.51% 19:40:15
EUR/VES 39.8033 39.7535 39.5254 +0.1838 +0.46% 19:40:04
VES/GBP 0.02158 0.02173 0.02156 -0.00014 -0.66% 19:40:15
VES/HUF 9.70 9.76 9.69 -0.05 -0.53% 19:40:15
VES/ISK 3.79 3.81 3.78 -0.04 -1.01% 19:40:15
VES/NOK 0.2922 0.2956 0.2918 -0.0035 -1.20% 19:40:15
NOK/VES 3.43 3.43 3.38 +0.04 +1.27% 19:40:09
VES/PLN 0.1072 0.1079 0.1071 -0.0007 -0.63% 19:40:15
PLN/VES 9.34 9.34 9.26 +0.06 +0.67% 19:40:11
VES/RON 0.1252 0.1258 0.1251 -0.0007 -0.54% 19:39:15
VES/RUB 2.49 2.50 2.49 -0.00 -0.19% 18:36:16
RUB/VES 0.4018 0.4022 0.4000 +0.0008 +0.19% 18:36:11
VES/SEK 0.2921 0.2957 0.2914 -0.0036 -1.23% 19:40:15
SEK/VES 3.43 3.43 3.38 +0.05 +1.38% 19:40:12
VES/TRY 0.8818 0.8840 0.8797 -0.0016 -0.18% 19:40:15
TRY/VES 1.14 1.14 1.13 0.00 0% 19:39:13
VES/CNY 0.1975 0.1979 0.1973 -0.0003 -0.15% 18:36:16
CNY/VES 5.07 5.07 5.05 0.01 0% 18:36:03
VES/HKD 0.2137 0.2137 0.2135 0.0000 0% 19:40:15
HKD/VES 4.69 4.68 4.68 -0.00 -0.00% 19:40:05
VES/IDR 435.63 440.81 432.56 -4.63 -1.05% 19:40:15
VES/INR 2.28 2.29 2.28 -0.00 -0.04% 19:40:15
VES/JPY 0.23604 0.23636 0.23356 +0.00206 +0.88% 19:40:15
VES/KRW 37.07 37.36 37.01 -0.26 -0.70% 19:40:15
VES/LKR 8.35 8.26 8.23 +0.01 +0.17% 18:36:16
VES/MYR 0.1289 0.1290 0.1286 -0.0003 -0.22% 18:36:16
VES/NPR 3.69 3.65 3.64 -0.01 -0.22% 18:36:16
VES/PHP 1.57 1.58 1.57 -0.01 -0.60% 19:39:15
VES/PKR 7.63 7.62 7.59 0.00 0% 19:04:15
VES/SGD 0.0368 0.0370 0.0368 -0.0002 -0.43% 19:39:15
SGD/VES 27.20 27.20 27.04 +0.11 +0.42% 19:39:12
VES/THB 0.99 1.00 0.99 -0.01 -0.58% 19:40:15
VES/TWD 0.88 0.88 0.88 -0.01 -0.67% 19:40:15
TWD/VES 1.140 1.140 1.130 +0.008 +0.69% 19:40:15
VES/EGP 1.2823 1.2851 1.2793 +0.0002 +0.01% 19:40:15
VES/KES 3.58 3.57 3.56 0.00 0% 18:36:16
VES/MAD 0.2727 0.2742 0.2726 -0.0015 -0.54% 18:52:14
VES/NAD 0.4999 0.5032 0.4996 -0.0033 -0.67% 18:40:17
VES/XAF 16.58 16.61 16.57 -0.04 -0.22% 18:36:17
VES/XOF 16.72 16.65 16.57 +0.03 +0.21% 19:12:14
VES/ZAR 0.5001 0.5035 0.4993 -0.0029 -0.58% 19:40:16
ZAR/VES 2.003 2.003 1.986 +0.012 +0.59% 19:40:16
VES/PAB 0.02799 0.02736 0.02730 +0.00001 +0.05% 18:36:16
Continue with Google
or
Sign up with Email